Shanthi Gears NSE Price History

BSE NSE

Date	Open	High	Low	Close
15 October, 2026	554.00	554.00	531.45	535.10
14 October, 2026	550.95	559.95	546.20	554.10
13 October, 2026	536.10	558.05	527.55	553.75
12 October, 2026	560.10	574.90	534.30	542.30
09 October, 2026	557.00	566.80	532.15	562.40
08 October, 2026	580.05	595.65	556.75	557.00
07 October, 2026	603.00	603.00	581.25	586.05
06 October, 2026	593.00	606.75	586.55	602.30
05 October, 2026	582.60	599.00	572.05	591.75
01 October, 2026	570.00	608.85	568.60	573.65
30 September, 2026	604.80	604.80	571.60	579.90
29 September, 2026	625.00	625.00	601.65	601.65
28 September, 2026	666.55	669.80	633.25	633.30
25 September, 2026	666.25	676.90	661.00	666.55
24 September, 2026	660.00	701.45	659.25	666.25
23 September, 2026	664.30	680.55	655.50	668.05
22 September, 2026	700.00	723.00	670.50	673.70
21 September, 2026	707.00	712.00	689.00	691.30
18 September, 2026	681.30	705.00	667.35	700.05
17 September, 2026	693.00	708.30	673.35	677.60

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article