Shanthi Gears BSE Price History

BSE NSE

Date	Open	High	Low	Close
15 October, 2026	549.00	549.00	532.00	534.00
14 October, 2026	550.20	558.35	547.30	554.95
13 October, 2026	542.00	557.70	528.50	554.00
12 October, 2026	560.00	568.75	536.95	546.75
09 October, 2026	578.00	578.00	534.00	565.05
08 October, 2026	604.95	604.95	551.00	555.55
07 October, 2026	601.90	601.90	579.85	579.85
06 October, 2026	590.00	605.20	586.55	601.75
05 October, 2026	579.60	598.00	572.55	592.10
01 October, 2026	554.00	610.95	554.00	572.25
30 September, 2026	603.15	603.45	573.30	581.90
29 September, 2026	631.65	631.65	603.45	603.45
28 September, 2026	695.00	695.00	632.00	635.20
25 September, 2026	660.05	673.85	660.05	664.85
24 September, 2026	694.95	701.00	658.80	667.65
23 September, 2026	659.90	680.85	655.00	667.95
22 September, 2026	714.95	722.00	671.80	673.00
21 September, 2026	726.00	726.00	687.75	690.15
18 September, 2026	678.85	704.50	668.25	700.50
17 September, 2026	708.75	708.80	677.10	678.80

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article