Shankara Buildpro NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	908.00	947.90	901.10	908.20
18 March, 2026	950.40	980.00	949.95	955.00
17 March, 2026	917.00	963.50	917.00	950.40
16 March, 2026	937.35	950.00	895.00	917.35
13 March, 2026	961.85	975.30	890.00	937.35
12 March, 2026	947.95	974.45	940.00	965.60
11 March, 2026	990.00	1,045.00	935.50	954.30
10 March, 2026	973.10	1,006.80	973.10	991.35
09 March, 2026	1,000.00	1,000.00	940.05	958.45
06 March, 2026	952.60	1,016.90	945.00	1,001.80
05 March, 2026	928.90	972.00	920.00	967.15
04 March, 2026	910.00	929.30	889.00	919.75
02 March, 2026	930.00	977.50	905.10	916.00
27 February, 2026	989.90	997.90	955.50	969.05
26 February, 2026	1,048.80	1,050.20	985.45	1,004.95
25 February, 2026	958.75	1,044.00	952.05	1,029.60
24 February, 2026	1,000.00	1,006.30	932.65	948.45
23 February, 2026	1,014.90	1,025.95	985.45	995.25
20 February, 2026	1,003.95	1,046.95	977.90	1,026.95
19 February, 2026	875.00	1,024.40	855.60	1,010.70

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article