| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 February, 2026 | 782.95 | 710.05 | 735.00 | 724.20 |
| 30 January, 2026 | 770.00 | 687.40 | 703.20 | 751.15 |
| 29 January, 2026 | 751.05 | 689.95 | 722.10 | 713.95 |
| 28 January, 2026 | 744.00 | 641.10 | 641.10 | 731.35 |
| 27 January, 2026 | 681.00 | 636.00 | 677.50 | 653.60 |
| 23 January, 2026 | 695.00 | 651.05 | 695.00 | 666.75 |
| 22 January, 2026 | 689.60 | 661.00 | 661.00 | 678.05 |
| 21 January, 2026 | 680.00 | 656.80 | 661.00 | 656.80 |
| 20 January, 2026 | 715.00 | 691.35 | 691.35 | 691.35 |
| 19 January, 2026 | 758.95 | 727.70 | 740.10 | 727.70 |
| 16 January, 2026 | 805.40 | 737.65 | 759.90 | 766.00 |
| 14 January, 2026 | 770.05 | 696.75 | 696.75 | 767.05 |
| 13 January, 2026 | 763.00 | 733.40 | 733.40 | 733.40 |
| 12 January, 2026 | 812.55 | 771.95 | 812.55 | 771.95 |
| 09 January, 2026 | 898.05 | 812.55 | 860.00 | 812.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article