SG Mart NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	631.75	638.10	611.80	618.10
20 May, 2026	603.30	626.00	596.05	621.65
19 May, 2026	589.50	638.00	582.60	602.20
18 May, 2026	600.00	600.05	574.75	586.45
15 May, 2026	598.10	617.85	591.00	599.25
14 May, 2026	594.00	605.00	593.35	603.05
13 May, 2026	603.95	610.00	590.00	596.45
12 May, 2026	600.00	608.00	587.15	594.80
11 May, 2026	605.60	610.00	560.95	605.50
08 May, 2026	556.00	618.00	556.00	599.50
07 May, 2026	547.00	567.80	534.45	553.80
06 May, 2026	536.10	548.00	525.95	542.65
05 May, 2026	542.00	547.95	521.20	532.70
04 May, 2026	573.00	589.90	537.20	558.35
30 April, 2026	560.00	583.50	551.35	571.00
29 April, 2026	555.00	565.00	547.05	555.45
28 April, 2026	552.05	556.80	543.00	550.25
27 April, 2026	545.00	565.00	542.00	552.65
24 April, 2026	548.00	549.75	538.75	543.25
23 April, 2026	547.00	549.35	535.00	544.70

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article