| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 October, 2025 | 18.48 | 17.33 | 17.33 | 17.33 |
| 16 October, 2025 | 18.38 | 18.10 | 18.10 | 18.24 |
| 14 October, 2025 | 18.20 | 17.75 | 17.75 | 17.80 |
| 13 October, 2025 | 18.90 | 18.30 | 18.90 | 18.65 |
| 10 October, 2025 | 18.40 | 17.81 | 17.81 | 18.40 |
| 09 October, 2025 | 18.23 | 17.15 | 18.19 | 17.73 |
| 08 October, 2025 | 18.10 | 17.20 | 17.97 | 17.89 |
| 07 October, 2025 | 18.00 | 17.28 | 18.00 | 17.37 |
| 06 October, 2025 | 17.42 | 16.16 | 16.16 | 17.24 |
| 03 October, 2025 | 16.90 | 16.84 | 16.90 | 16.84 |
| 01 October, 2025 | 16.58 | 16.00 | 16.00 | 16.58 |
| 30 September, 2025 | 17.70 | 16.08 | 17.70 | 16.08 |
| 29 September, 2025 | 17.76 | 16.20 | 16.99 | 16.89 |
| 26 September, 2025 | 16.98 | 16.00 | 16.98 | 16.96 |
| 25 September, 2025 | 16.70 | 16.14 | 16.70 | 16.18 |
| 24 September, 2025 | 16.92 | 16.23 | 16.23 | 16.70 |
| 23 September, 2025 | 17.17 | 16.21 | 17.17 | 16.23 |
| 23 September, 2025 | 17.17 | 16.21 | 17.17 | 16.23 |
| 22 September, 2025 | 16.80 | 16.00 | 16.00 | 16.36 |
| 22 September, 2025 | 16.80 | 16.00 | 16.00 | 16.36 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article