| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 10.42 | 10.42 | 10.42 | 10.42 |
| 06 March, 2026 | 11.76 | 10.96 | 11.76 | 10.96 |
| 05 March, 2026 | 12.12 | 11.53 | 11.53 | 11.53 |
| 04 March, 2026 | 12.13 | 12.13 | 12.13 | 12.13 |
| 02 March, 2026 | 12.76 | 12.76 | 12.76 | 12.76 |
| 27 February, 2026 | 13.43 | 12.93 | 12.93 | 13.43 |
| 26 February, 2026 | 14.32 | 13.61 | 14.32 | 13.61 |
| 24 February, 2026 | 14.32 | 14.32 | 14.32 | 14.32 |
| 20 February, 2026 | 15.45 | 15.07 | 15.45 | 15.07 |
| 19 February, 2026 | 16.99 | 15.86 | 16.99 | 15.86 |
| 18 February, 2026 | 16.76 | 16.18 | 16.76 | 16.69 |
| 17 February, 2026 | 17.38 | 16.01 | 16.46 | 17.03 |
| 16 February, 2026 | 16.98 | 15.80 | 16.79 | 16.60 |
| 13 February, 2026 | 16.48 | 15.97 | 16.48 | 16.44 |
| 12 February, 2026 | 16.80 | 16.80 | 16.80 | 16.80 |
| 11 February, 2026 | 17.34 | 16.37 | 17.11 | 17.34 |
| 10 February, 2026 | 17.12 | 16.30 | 16.89 | 17.11 |
| 09 February, 2026 | 17.78 | 16.25 | 17.30 | 16.31 |
| 06 February, 2026 | 16.96 | 16.96 | 16.96 | 16.96 |
| 05 February, 2026 | 16.27 | 16.14 | 16.16 | 16.27 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article