| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 14.75 | 14.75 | 14.75 | 14.75 |
| 29 April, 2026 | 14.47 | 14.47 | 14.47 | 14.47 |
| 28 April, 2026 | 14.19 | 14.19 | 14.19 | 14.19 |
| 27 April, 2026 | 13.92 | 13.92 | 13.92 | 13.92 |
| 24 April, 2026 | 13.65 | 13.65 | 13.65 | 13.65 |
| 23 April, 2026 | 13.39 | 13.39 | 13.39 | 13.39 |
| 22 April, 2026 | 13.13 | 13.13 | 13.13 | 13.13 |
| 21 April, 2026 | 12.88 | 12.88 | 12.88 | 12.88 |
| 20 April, 2026 | 12.63 | 12.50 | 12.63 | 12.63 |
| 17 April, 2026 | 12.39 | 12.39 | 12.39 | 12.39 |
| 16 April, 2026 | 12.15 | 12.15 | 12.15 | 12.15 |
| 15 April, 2026 | 11.92 | 11.92 | 11.92 | 11.92 |
| 13 April, 2026 | 11.69 | 11.35 | 11.47 | 11.69 |
| 10 April, 2026 | 11.47 | 11.47 | 11.47 | 11.47 |
| 09 April, 2026 | 11.25 | 11.25 | 11.25 | 11.25 |
| 08 April, 2026 | 11.16 | 10.75 | 11.16 | 11.03 |
| 07 April, 2026 | 10.95 | 10.56 | 10.95 | 10.95 |
| 06 April, 2026 | 10.92 | 10.57 | 10.92 | 10.74 |
| 02 April, 2026 | 10.86 | 10.44 | 10.65 | 10.71 |
| 01 April, 2026 | 10.65 | 10.25 | 10.25 | 10.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article