| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 273.00 | 267.66 | 273.00 | 268.09 |
| 29 April, 2026 | 273.19 | 264.00 | 269.29 | 267.66 |
| 28 April, 2026 | 273.79 | 265.61 | 273.79 | 268.66 |
| 27 April, 2026 | 270.00 | 263.60 | 267.06 | 267.88 |
| 24 April, 2026 | 273.99 | 265.02 | 266.34 | 267.06 |
| 23 April, 2026 | 280.30 | 265.00 | 271.10 | 267.33 |
| 22 April, 2026 | 280.52 | 263.00 | 267.96 | 275.27 |
| 21 April, 2026 | 274.16 | 262.04 | 265.30 | 264.69 |
| 20 April, 2026 | 273.00 | 260.00 | 268.40 | 267.68 |
| 17 April, 2026 | 280.79 | 266.73 | 272.00 | 271.47 |
| 16 April, 2026 | 274.20 | 263.47 | 263.47 | 268.66 |
| 15 April, 2026 | 269.88 | 261.01 | 268.00 | 263.47 |
| 13 April, 2026 | 266.72 | 260.13 | 265.40 | 262.49 |
| 10 April, 2026 | 267.00 | 262.20 | 263.96 | 266.72 |
| 09 April, 2026 | 264.90 | 257.00 | 260.11 | 262.86 |
| 08 April, 2026 | 268.50 | 258.01 | 261.00 | 260.11 |
| 07 April, 2026 | 263.83 | 253.00 | 261.86 | 257.51 |
| 06 April, 2026 | 260.86 | 247.30 | 254.67 | 255.54 |
| 02 April, 2026 | 264.85 | 246.75 | 247.00 | 254.66 |
| 01 April, 2026 | 270.00 | 246.10 | 246.10 | 254.36 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article