| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 270.50 | 264.55 | 269.00 | 267.45 |
| 29 April, 2026 | 269.05 | 267.60 | 267.65 | 268.20 |
| 28 April, 2026 | 269.00 | 266.20 | 267.30 | 267.60 |
| 27 April, 2026 | 270.30 | 255.75 | 255.75 | 267.05 |
| 24 April, 2026 | 269.55 | 265.00 | 266.40 | 265.30 |
| 23 April, 2026 | 278.50 | 266.65 | 274.00 | 268.10 |
| 22 April, 2026 | 277.95 | 263.55 | 269.20 | 269.55 |
| 21 April, 2026 | 274.30 | 263.00 | 274.30 | 263.45 |
| 20 April, 2026 | 271.65 | 259.55 | 259.55 | 267.90 |
| 17 April, 2026 | 274.20 | 267.25 | 270.00 | 270.95 |
| 16 April, 2026 | 272.55 | 264.00 | 265.15 | 269.25 |
| 15 April, 2026 | 272.55 | 260.30 | 268.55 | 264.90 |
| 13 April, 2026 | 266.30 | 259.75 | 263.60 | 263.55 |
| 10 April, 2026 | 266.55 | 262.15 | 264.00 | 264.90 |
| 09 April, 2026 | 270.00 | 259.80 | 270.00 | 262.15 |
| 08 April, 2026 | 265.70 | 260.50 | 263.40 | 260.50 |
| 07 April, 2026 | 261.65 | 255.00 | 255.20 | 255.00 |
| 06 April, 2026 | 256.30 | 249.30 | 256.30 | 254.70 |
| 02 April, 2026 | 257.80 | 247.80 | 249.65 | 253.90 |
| 01 April, 2026 | 266.65 | 249.65 | 262.00 | 252.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article