Seshaasai Technologi NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	399.00	399.00	372.20	373.95
17 July, 2026	398.50	400.50	390.00	399.95
16 July, 2026	404.00	407.00	390.60	400.10
15 July, 2026	397.25	407.15	389.55	400.40
14 July, 2026	375.05	400.00	371.05	391.75
13 July, 2026	361.00	369.00	344.00	367.80
10 July, 2026	369.85	371.50	350.95	359.50
09 July, 2026	345.25	362.20	345.25	360.70
08 July, 2026	348.00	368.10	334.25	340.25
07 July, 2026	331.50	353.40	328.05	347.75
06 July, 2026	330.00	341.40	322.30	331.30
03 July, 2026	327.00	329.85	318.05	325.65
02 July, 2026	331.95	337.30	320.00	325.30
01 July, 2026	313.75	330.60	311.35	327.30
30 June, 2026	314.10	319.00	306.90	309.95
29 June, 2026	308.75	314.95	301.55	312.05
25 June, 2026	307.00	312.00	304.30	308.75
24 June, 2026	305.00	308.65	301.50	305.55
23 June, 2026	312.00	312.00	303.50	307.20
22 June, 2026	296.00	309.45	295.55	306.25

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article