Seshaasai Technologi BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	412.05	414.05	396.05	398.70
14 August, 2026	411.80	420.00	405.30	408.65
13 August, 2026	413.30	432.35	409.00	416.50
12 August, 2026	401.00	418.65	401.00	410.10
11 August, 2026	415.00	418.45	409.70	412.80
10 August, 2026	410.00	424.00	410.00	412.70
07 August, 2026	388.10	410.00	383.00	408.70
06 August, 2026	362.05	390.90	360.80	388.10
05 August, 2026	361.00	367.80	359.50	363.60
04 August, 2026	372.55	372.60	360.10	361.65
03 August, 2026	347.55	370.00	347.55	367.90
31 July, 2026	346.30	355.00	345.45	347.15
30 July, 2026	351.30	361.65	343.55	346.75
29 July, 2026	342.95	358.30	342.95	351.35
28 July, 2026	356.75	357.95	341.95	343.00
27 July, 2026	385.95	389.80	357.00	359.55
24 July, 2026	389.00	389.00	360.15	384.05
23 July, 2026	396.00	403.00	390.60	400.15
22 July, 2026	360.00	396.00	360.00	388.30
21 July, 2026	372.25	394.30	370.30	371.70

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article