Senores Pharma. NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	899.00	908.95	870.40	882.50
21 April, 2026	915.00	922.00	891.00	895.70
20 April, 2026	892.00	944.50	880.95	912.40
17 April, 2026	898.80	909.55	875.05	893.85
16 April, 2026	865.00	896.50	847.65	890.30
15 April, 2026	850.00	856.55	840.10	853.85
13 April, 2026	813.10	846.90	792.70	837.10
10 April, 2026	806.10	828.00	806.10	821.40
09 April, 2026	800.00	818.10	789.25	805.35
08 April, 2026	797.00	799.00	778.80	783.25
07 April, 2026	783.95	786.50	764.05	772.30
06 April, 2026	800.00	804.45	775.35	778.15
02 April, 2026	768.00	789.95	741.90	784.25
01 April, 2026	797.00	802.00	768.85	773.55
30 March, 2026	780.10	782.00	755.20	759.60
27 March, 2026	785.90	801.40	775.00	788.00
25 March, 2026	758.30	795.00	755.20	780.80
24 March, 2026	730.00	745.00	714.15	732.40
23 March, 2026	750.00	750.00	706.00	710.25
20 March, 2026	742.00	758.00	740.45	751.60

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article