| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 June, 2026 | 74.35 | 69.02 | 71.99 | 69.50 |
| 01 June, 2026 | 74.23 | 69.50 | 74.23 | 70.04 |
| 29 May, 2026 | 74.00 | 70.00 | 73.95 | 73.50 |
| 27 May, 2026 | 73.00 | 69.05 | 69.05 | 70.00 |
| 26 May, 2026 | 73.95 | 69.21 | 70.00 | 72.90 |
| 25 May, 2026 | 72.50 | 70.00 | 71.95 | 72.50 |
| 22 May, 2026 | 71.85 | 68.13 | 68.13 | 71.00 |
| 21 May, 2026 | 71.00 | 69.00 | 70.10 | 70.63 |
| 20 May, 2026 | 72.28 | 69.70 | 71.95 | 70.10 |
| 19 May, 2026 | 71.95 | 70.65 | 70.65 | 71.95 |
| 18 May, 2026 | 71.00 | 70.00 | 70.00 | 71.00 |
| 15 May, 2026 | 72.95 | 71.00 | 71.00 | 71.00 |
| 14 May, 2026 | 71.95 | 68.20 | 69.74 | 68.61 |
| 13 May, 2026 | 70.65 | 67.50 | 69.11 | 69.74 |
| 12 May, 2026 | 72.00 | 69.00 | 72.00 | 69.11 |
| 11 May, 2026 | 72.00 | 70.80 | 70.95 | 72.00 |
| 08 May, 2026 | 71.95 | 68.65 | 68.65 | 71.84 |
| 07 May, 2026 | 71.50 | 68.40 | 69.80 | 68.52 |
| 06 May, 2026 | 71.18 | 68.19 | 71.18 | 69.80 |
| 05 May, 2026 | 71.87 | 68.58 | 71.87 | 69.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article