| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 67.88 | 66.55 | 67.88 | 67.72 |
| 29 April, 2026 | 67.44 | 67.05 | 67.41 | 67.40 |
| 28 April, 2026 | 69.95 | 64.51 | 69.95 | 67.28 |
| 27 April, 2026 | 69.59 | 66.15 | 66.15 | 69.59 |
| 24 April, 2026 | 69.80 | 67.20 | 67.20 | 69.80 |
| 23 April, 2026 | 68.90 | 67.16 | 68.90 | 67.82 |
| 22 April, 2026 | 69.00 | 67.20 | 69.00 | 68.90 |
| 21 April, 2026 | 69.79 | 67.00 | 69.79 | 69.32 |
| 20 April, 2026 | 69.80 | 67.05 | 69.48 | 67.06 |
| 17 April, 2026 | 68.44 | 67.06 | 68.44 | 67.12 |
| 16 April, 2026 | 68.98 | 66.16 | 68.98 | 66.59 |
| 15 April, 2026 | 69.69 | 64.02 | 64.02 | 68.27 |
| 13 April, 2026 | 66.73 | 63.50 | 66.73 | 63.76 |
| 10 April, 2026 | 69.30 | 66.00 | 68.65 | 66.73 |
| 09 April, 2026 | 71.99 | 67.16 | 71.99 | 68.99 |
| 08 April, 2026 | 69.95 | 65.36 | 67.88 | 69.74 |
| 07 April, 2026 | 70.99 | 65.11 | 69.85 | 66.76 |
| 06 April, 2026 | 69.80 | 67.00 | 67.30 | 69.38 |
| 01 April, 2026 | 67.30 | 63.30 | 64.30 | 67.30 |
| 30 March, 2026 | 66.31 | 62.15 | 66.31 | 62.33 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article