Schneider Elec. Inf. NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	880.00	907.00	871.10	895.20
18 March, 2026	890.00	908.00	880.00	898.60
17 March, 2026	876.00	897.90	862.05	889.10
16 March, 2026	862.10	897.90	842.10	871.85
13 March, 2026	907.80	907.80	862.10	885.70
12 March, 2026	877.00	912.40	877.00	907.45
11 March, 2026	924.00	934.00	881.50	908.50
10 March, 2026	901.00	925.00	901.00	923.60
09 March, 2026	885.20	912.80	860.60	900.10
06 March, 2026	879.00	915.00	875.00	905.85
05 March, 2026	832.75	874.35	832.75	874.35
04 March, 2026	843.65	862.00	829.55	832.75
02 March, 2026	865.00	897.35	861.15	873.20
27 February, 2026	897.80	914.70	878.05	906.45
26 February, 2026	871.10	904.00	840.00	898.15
25 February, 2026	888.10	890.00	856.25	871.10
24 February, 2026	901.45	914.00	868.75	896.80
23 February, 2026	936.30	948.80	879.00	914.45
20 February, 2026	896.00	939.80	890.00	922.65
19 February, 2026	914.00	917.00	894.30	907.55

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article