A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
సెన్సెక్స్ 78,205.98 +0.82% ↑ నిప్టీ 24,288.15 +1.08% ↑ బంగారం ₹ 14,885/gm సిల్వర్ ₹ 3,00,000/kg పెట్రోల్ ₹ 107.50 డీజిల్ ₹ 95.70 ముడి చమురు $ 92.18 USD ₹ 91.96
సెన్సెక్స్ 78,205.98 +0.82% ↑ నిప్టీ 24,288.15 +1.08% ↑ బంగారం ₹ 14,885/gm సిల్వర్ ₹ 3,00,000/kg పెట్రోల్ ₹ 107.50 డీజిల్ ₹ 95.70 ముడి చమురు $ 92.18 USD ₹ 91.96
Schneider Electric

Schneider Electric NSE Price History

Date Open High Low Volume
12 January, 2026 648.30 626.00 645.10 640.75
09 January, 2026 667.20 639.00 664.70 644.25
08 January, 2026 712.85 617.90 710.95 657.50
07 January, 2026 713.00 692.05 699.00 710.15
06 January, 2026 711.90 694.05 705.00 695.85
05 January, 2026 715.60 700.00 714.50 702.45
02 January, 2026 725.00 709.65 725.00 717.30
01 January, 2026 724.90 711.55 723.00 715.70
31 December, 2025 726.90 705.50 708.50 722.90
30 December, 2025 719.75 698.00 719.75 701.50
29 December, 2025 735.70 711.20 734.15 716.90
26 December, 2025 739.70 724.60 738.90 726.80
24 December, 2025 760.00 736.10 743.05 739.00
23 December, 2025 748.00 730.55 745.70 744.95
22 December, 2025 759.80 730.30 730.30 742.40
19 December, 2025 735.75 701.55 701.90 726.60
18 December, 2025 711.00 688.05 697.00 699.75
17 December, 2025 716.35 687.00 708.60 691.40
16 December, 2025 715.55 706.15 712.10 708.60
15 December, 2025 728.30 712.05 722.90 714.80
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Schneider Electric Infrastructure Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out