Schneider Elec. Inf. BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	1,063.80	1,117.35	1,021.10	1,117.00
21 April, 2026	1,100.00	1,123.95	1,049.90	1,064.15
20 April, 2026	1,054.95	1,084.55	1,038.00	1,084.55
17 April, 2026	1,005.80	1,043.80	980.00	1,032.95
16 April, 2026	999.95	1,013.95	962.10	994.10
15 April, 2026	1,053.00	1,053.00	995.00	1,001.50
13 April, 2026	983.10	1,030.00	973.00	1,017.20
10 April, 2026	982.00	1,017.00	955.00	1,010.50
09 April, 2026	984.00	996.00	952.10	968.60
08 April, 2026	964.45	971.35	935.10	971.35
07 April, 2026	928.35	945.00	909.00	925.10
06 April, 2026	934.00	941.00	890.00	924.15
02 April, 2026	864.00	910.00	844.00	905.60
01 April, 2026	879.60	886.40	861.10	879.80
30 March, 2026	898.95	898.95	832.10	844.20
27 March, 2026	898.95	900.00	867.50	873.00
25 March, 2026	898.95	910.00	886.20	892.20
24 March, 2026	869.90	902.80	861.35	898.95
23 March, 2026	870.00	889.70	845.60	860.00
20 March, 2026	902.00	923.00	882.00	890.10

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article