A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 78,205.98 +0.82% ↑ Nifty 24,288.15 +1.08% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 92.18 USD ₹ 91.96
Sensex 78,205.98 +0.82% ↑ Nifty 24,288.15 +1.08% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 92.18 USD ₹ 91.96
Schneider Electric

Schneider Electric BSE Price History

Date Open High Low Volume
09 January, 2026 709.00 639.15 661.70 644.50
08 January, 2026 716.85 619.45 716.85 655.40
07 January, 2026 713.15 692.15 692.15 710.65
06 January, 2026 716.90 694.60 703.05 695.95
05 January, 2026 717.00 700.35 717.00 702.25
02 January, 2026 724.75 709.80 724.75 717.05
01 January, 2026 723.20 711.85 722.40 715.15
31 December, 2025 726.00 704.05 704.05 722.35
30 December, 2025 717.60 698.20 717.60 702.05
29 December, 2025 734.90 714.55 731.65 717.40
26 December, 2025 739.15 725.00 738.90 727.55
24 December, 2025 758.35 736.10 744.00 738.90
23 December, 2025 747.85 731.60 740.05 745.10
22 December, 2025 759.60 734.45 736.55 741.85
19 December, 2025 738.00 700.10 700.10 726.60
18 December, 2025 710.85 688.30 699.35 699.75
17 December, 2025 716.10 689.70 710.00 691.60
16 December, 2025 716.10 706.80 715.85 709.10
15 December, 2025 733.45 713.00 733.45 715.85
12 December, 2025 724.30 711.80 715.55 717.15
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Schneider Electric Infrastructure Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out