Sayaji Hotels (Pune) BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 April, 2026	850.00	879.95	838.00	838.70
20 April, 2026	769.75	769.75	750.00	753.35
17 April, 2026	770.00	787.00	760.00	766.75
16 April, 2026	787.00	787.00	763.00	765.25
15 April, 2026	783.00	783.00	733.00	765.00
13 April, 2026	759.00	767.20	725.80	759.90
10 April, 2026	786.20	786.20	745.00	745.00
09 April, 2026	747.00	779.00	740.00	745.10
08 April, 2026	718.90	779.00	700.00	751.00
07 April, 2026	708.00	735.00	685.00	691.25
06 April, 2026	735.00	735.00	702.30	702.55
02 April, 2026	809.90	809.90	728.00	735.70
01 April, 2026	819.50	819.50	784.40	784.40
30 March, 2026	822.20	822.20	701.30	705.00
27 March, 2026	737.00	750.00	723.00	750.00
25 March, 2026	725.00	750.00	725.00	737.50
24 March, 2026	716.00	750.00	716.00	750.00
23 March, 2026	716.85	716.85	716.00	716.00
20 March, 2026	680.00	769.55	680.00	716.85
19 March, 2026	839.30	839.30	741.00	743.85

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article