Sayaji Hotels (Pune) BSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	836.60	836.60	836.60	836.60
17 July, 2026	838.40	838.40	820.00	837.95
16 July, 2026	851.00	851.00	815.00	839.20
15 July, 2026	839.30	839.30	839.30	839.30
14 July, 2026	849.20	849.20	841.55	841.55
13 July, 2026	815.00	838.00	800.00	833.00
10 July, 2026	850.00	850.00	800.15	839.30
09 July, 2026	831.10	831.10	831.10	831.10
08 July, 2026	820.00	838.40	801.70	823.75
07 July, 2026	859.55	859.55	800.00	800.00
06 July, 2026	800.00	896.00	800.00	837.95
03 July, 2026	810.00	819.90	800.00	800.00
02 July, 2026	826.80	826.90	796.00	809.75
01 July, 2026	869.95	869.95	799.95	826.90
30 June, 2026	809.00	910.00	790.05	831.85
29 June, 2026	785.00	808.00	785.00	807.80
25 June, 2026	799.75	818.40	742.35	768.70
24 June, 2026	692.00	793.40	692.00	783.60
23 June, 2026	786.75	864.50	631.00	661.20
22 June, 2026	784.30	890.00	784.30	786.65

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article