Savita Oil Tech NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	573.50	598.00	562.65	589.65
17 July, 2026	582.00	584.50	566.25	580.25
16 July, 2026	605.00	605.00	561.10	580.25
15 July, 2026	595.90	608.85	587.25	596.60
14 July, 2026	599.95	599.95	576.00	579.55
13 July, 2026	606.05	611.90	587.90	597.45
10 July, 2026	583.00	620.45	577.00	607.45
09 July, 2026	554.50	597.00	551.85	581.80
08 July, 2026	557.20	569.00	541.10	551.20
07 July, 2026	581.20	582.00	554.40	558.90
06 July, 2026	536.45	639.15	536.40	578.90
03 July, 2026	521.00	540.00	512.15	532.65
02 July, 2026	513.75	521.55	500.10	516.75
01 July, 2026	515.00	524.20	506.45	512.65
30 June, 2026	505.00	525.70	505.00	513.50
29 June, 2026	528.05	529.95	496.35	503.80
25 June, 2026	577.40	583.00	523.00	527.95
24 June, 2026	571.75	586.90	571.35	575.25
23 June, 2026	589.00	605.05	566.90	571.75
22 June, 2026	609.00	609.50	584.90	587.20

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article