Savita Oil Tech BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	700.05	714.40	686.85	692.65
14 August, 2026	686.65	714.20	682.70	699.50
13 August, 2026	693.60	702.85	679.90	681.50
12 August, 2026	695.15	710.75	685.00	696.65
11 August, 2026	692.10	718.95	686.90	700.85
10 August, 2026	750.00	750.00	685.10	689.15
07 August, 2026	783.85	805.00	741.60	756.95
06 August, 2026	779.95	814.55	756.60	783.80
05 August, 2026	652.70	684.95	642.50	678.80
04 August, 2026	629.95	650.00	625.85	642.50
03 August, 2026	619.00	635.40	603.30	630.30
31 July, 2026	594.45	610.65	589.95	601.30
30 July, 2026	600.05	607.55	584.10	586.85
29 July, 2026	633.05	634.55	602.85	609.65
28 July, 2026	653.05	653.05	615.30	619.50
27 July, 2026	650.15	664.40	632.90	649.40
24 July, 2026	642.55	656.15	615.95	646.70
23 July, 2026	615.05	666.60	615.05	646.30
22 July, 2026	609.25	609.95	584.45	594.95
21 July, 2026	588.00	616.80	585.90	601.45

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article