Savita Oil Tech BSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	578.00	597.75	563.20	589.60
17 July, 2026	580.60	583.70	566.15	579.55
16 July, 2026	600.95	603.95	560.90	580.45
15 July, 2026	590.05	606.00	587.90	596.45
14 July, 2026	599.20	600.20	576.65	579.30
13 July, 2026	606.90	610.00	592.50	597.70
10 July, 2026	582.05	620.00	577.50	606.90
09 July, 2026	549.05	597.75	549.05	582.05
08 July, 2026	552.60	567.10	542.50	551.95
07 July, 2026	584.50	584.50	555.00	559.25
06 July, 2026	530.20	628.50	530.20	579.20
03 July, 2026	519.00	537.00	514.00	529.00
02 July, 2026	510.30	520.00	500.60	517.60
01 July, 2026	513.50	523.25	508.25	514.05
30 June, 2026	504.05	521.20	504.05	513.85
29 June, 2026	533.50	533.50	498.35	503.75
25 June, 2026	576.40	581.50	523.20	527.65
24 June, 2026	575.65	587.65	572.05	578.75
23 June, 2026	590.00	603.55	568.55	571.35
22 June, 2026	604.65	608.20	583.50	585.45

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article