| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 63.00 | 61.60 | 63.00 | 62.00 |
| 29 April, 2026 | 63.90 | 62.35 | 62.35 | 62.72 |
| 28 April, 2026 | 64.20 | 61.02 | 62.30 | 62.29 |
| 27 April, 2026 | 62.49 | 60.25 | 60.25 | 62.29 |
| 24 April, 2026 | 63.79 | 59.20 | 63.79 | 60.19 |
| 23 April, 2026 | 64.70 | 61.54 | 64.24 | 62.63 |
| 22 April, 2026 | 64.50 | 61.81 | 62.37 | 64.24 |
| 21 April, 2026 | 64.44 | 62.00 | 62.90 | 62.37 |
| 20 April, 2026 | 64.50 | 61.10 | 64.50 | 62.15 |
| 17 April, 2026 | 65.23 | 63.10 | 63.45 | 64.04 |
| 16 April, 2026 | 65.00 | 62.62 | 65.00 | 63.53 |
| 15 April, 2026 | 64.00 | 62.68 | 62.68 | 63.83 |
| 13 April, 2026 | 62.93 | 59.41 | 60.99 | 62.64 |
| 10 April, 2026 | 62.51 | 61.00 | 61.49 | 61.89 |
| 09 April, 2026 | 61.97 | 60.00 | 61.06 | 60.71 |
| 08 April, 2026 | 62.60 | 60.06 | 60.77 | 61.06 |
| 07 April, 2026 | 59.35 | 57.50 | 58.00 | 58.56 |
| 06 April, 2026 | 59.93 | 55.05 | 55.05 | 58.76 |
| 02 April, 2026 | 56.60 | 52.86 | 54.00 | 55.56 |
| 01 April, 2026 | 56.00 | 47.79 | 47.79 | 54.83 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article