| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 57.19 | 55.51 | 56.85 | 55.85 |
| 01 July, 2026 | 57.89 | 56.01 | 57.89 | 56.57 |
| 30 June, 2026 | 58.80 | 56.15 | 58.80 | 57.19 |
| 29 June, 2026 | 58.00 | 55.00 | 56.35 | 57.39 |
| 25 June, 2026 | 58.99 | 57.25 | 58.38 | 57.28 |
| 24 June, 2026 | 58.80 | 57.42 | 57.71 | 58.38 |
| 23 June, 2026 | 59.40 | 57.55 | 59.40 | 57.73 |
| 22 June, 2026 | 59.90 | 57.25 | 57.25 | 58.71 |
| 19 June, 2026 | 58.59 | 56.79 | 58.59 | 57.29 |
| 18 June, 2026 | 58.41 | 55.99 | 56.15 | 57.18 |
| 17 June, 2026 | 59.62 | 54.51 | 57.83 | 55.77 |
| 16 June, 2026 | 58.00 | 56.15 | 56.15 | 57.83 |
| 15 June, 2026 | 56.99 | 55.49 | 56.99 | 56.85 |
| 12 June, 2026 | 55.70 | 53.65 | 54.90 | 54.98 |
| 11 June, 2026 | 55.70 | 53.53 | 54.30 | 54.36 |
| 10 June, 2026 | 56.79 | 53.52 | 53.52 | 54.22 |
| 09 June, 2026 | 56.99 | 53.91 | 55.88 | 54.23 |
| 08 June, 2026 | 59.00 | 55.55 | 59.00 | 55.88 |
| 05 June, 2026 | 58.89 | 57.00 | 57.80 | 57.41 |
| 04 June, 2026 | 59.80 | 57.71 | 58.51 | 58.46 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article