| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 64.20 | 61.70 | 62.69 | 61.89 |
| 29 April, 2026 | 63.78 | 62.37 | 62.50 | 63.00 |
| 28 April, 2026 | 63.76 | 62.00 | 63.31 | 62.36 |
| 27 April, 2026 | 62.64 | 61.50 | 61.50 | 62.07 |
| 24 April, 2026 | 62.80 | 59.22 | 62.80 | 60.02 |
| 23 April, 2026 | 64.24 | 61.80 | 64.19 | 62.78 |
| 22 April, 2026 | 64.47 | 60.45 | 62.00 | 64.24 |
| 21 April, 2026 | 63.90 | 61.63 | 62.62 | 62.45 |
| 20 April, 2026 | 64.50 | 62.11 | 64.50 | 62.68 |
| 17 April, 2026 | 65.28 | 63.69 | 64.63 | 63.78 |
| 16 April, 2026 | 64.42 | 63.00 | 64.42 | 63.36 |
| 15 April, 2026 | 64.00 | 62.10 | 62.35 | 63.70 |
| 13 April, 2026 | 62.90 | 56.55 | 56.55 | 62.50 |
| 10 April, 2026 | 62.20 | 61.25 | 61.42 | 61.90 |
| 09 April, 2026 | 62.01 | 60.00 | 61.22 | 60.22 |
| 08 April, 2026 | 63.48 | 60.70 | 63.48 | 61.22 |
| 07 April, 2026 | 59.06 | 57.73 | 58.91 | 58.10 |
| 06 April, 2026 | 58.38 | 55.59 | 56.18 | 57.75 |
| 02 April, 2026 | 56.60 | 53.02 | 53.02 | 56.18 |
| 01 April, 2026 | 56.56 | 48.08 | 48.08 | 54.16 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article