| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 57.28 | 55.78 | 56.68 | 55.88 |
| 01 July, 2026 | 57.46 | 56.41 | 56.70 | 56.55 |
| 30 June, 2026 | 57.74 | 56.56 | 57.00 | 56.91 |
| 29 June, 2026 | 57.72 | 55.89 | 57.17 | 57.00 |
| 25 June, 2026 | 58.80 | 56.97 | 58.80 | 57.17 |
| 24 June, 2026 | 59.50 | 57.76 | 57.76 | 58.31 |
| 23 June, 2026 | 59.25 | 57.10 | 58.72 | 57.39 |
| 22 June, 2026 | 59.33 | 57.52 | 58.51 | 58.80 |
| 19 June, 2026 | 58.65 | 56.50 | 57.99 | 58.51 |
| 18 June, 2026 | 57.93 | 55.89 | 56.95 | 57.28 |
| 17 June, 2026 | 59.23 | 55.00 | 58.99 | 56.65 |
| 16 June, 2026 | 57.90 | 56.70 | 57.00 | 57.43 |
| 15 June, 2026 | 57.26 | 55.99 | 55.99 | 56.94 |
| 12 June, 2026 | 55.35 | 54.95 | 55.00 | 55.35 |
| 11 June, 2026 | 54.74 | 53.42 | 54.58 | 53.84 |
| 10 June, 2026 | 56.66 | 54.20 | 56.01 | 54.58 |
| 09 June, 2026 | 57.08 | 54.00 | 55.00 | 54.53 |
| 08 June, 2026 | 57.93 | 55.45 | 57.50 | 56.09 |
| 05 June, 2026 | 59.28 | 57.00 | 59.28 | 57.50 |
| 04 June, 2026 | 59.94 | 58.11 | 59.94 | 58.12 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article