| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 10,000.00 | 9,749.95 | 10,000.00 | 9,937.50 |
| 29 April, 2026 | 10,220.05 | 9,650.00 | 10,000.00 | 9,716.85 |
| 28 April, 2026 | 10,150.05 | 9,849.80 | 10,150.05 | 9,992.90 |
| 27 April, 2026 | 10,150.05 | 9,552.00 | 9,900.05 | 9,850.00 |
| 24 April, 2026 | 10,090.05 | 9,506.95 | 10,090.05 | 9,506.95 |
| 23 April, 2026 | 10,080.05 | 9,799.95 | 9,959.95 | 9,801.05 |
| 22 April, 2026 | 10,230.05 | 9,850.00 | 10,099.95 | 9,910.00 |
| 21 April, 2026 | 10,489.60 | 10,048.00 | 10,200.05 | 10,048.75 |
| 20 April, 2026 | 9,849.05 | 9,499.95 | 9,499.95 | 9,809.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article