| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 9,855.45 | 9,250.00 | 9,500.00 | 9,750.00 |
| 01 July, 2026 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 |
| 30 June, 2026 | 9,195.00 | 8,924.00 | 9,195.00 | 9,000.00 |
| 29 June, 2026 | 9,191.00 | 9,109.00 | 9,109.00 | 9,191.00 |
| 25 June, 2026 | 9,409.00 | 9,408.00 | 9,408.00 | 9,408.85 |
| 24 June, 2026 | 9,213.00 | 9,163.00 | 9,163.00 | 9,209.00 |
| 18 June, 2026 | 9,900.00 | 9,255.00 | 9,900.00 | 9,699.00 |
| 17 June, 2026 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 |
| 15 June, 2026 | 9,303.00 | 9,303.00 | 9,303.00 | 9,303.00 |
| 12 June, 2026 | 9,303.00 | 9,303.00 | 9,303.00 | 9,303.00 |
| 11 June, 2026 | 9,303.30 | 9,303.00 | 9,303.00 | 9,303.00 |
| 10 June, 2026 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 |
| 09 June, 2026 | 9,300.00 | 9,100.00 | 9,100.00 | 9,300.00 |
| 08 June, 2026 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 |
| 05 June, 2026 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 |
| 01 June, 2026 | 9,550.05 | 9,100.00 | 9,550.05 | 9,100.00 |
| 29 May, 2026 | 9,750.00 | 9,550.00 | 9,650.00 | 9,750.00 |
| 27 May, 2026 | 9,990.00 | 9,781.00 | 9,808.80 | 9,990.00 |
| 25 May, 2026 | 10,137.15 | 9,760.00 | 10,036.80 | 9,760.00 |
| 22 May, 2026 | 9,900.00 | 9,780.00 | 9,900.00 | 9,780.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article