| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 9,721.00 | 9,301.00 | 9,721.00 | 9,301.00 |
| 29 April, 2026 | 10,060.00 | 10,059.95 | 10,060.00 | 10,059.95 |
| 28 April, 2026 | 10,186.50 | 10,064.25 | 10,186.50 | 10,064.25 |
| 27 April, 2026 | 9,999.00 | 9,600.00 | 9,999.00 | 9,799.20 |
| 24 April, 2026 | 10,020.00 | 9,600.00 | 10,020.00 | 9,600.00 |
| 23 April, 2026 | 9,920.00 | 9,860.00 | 9,920.00 | 9,860.00 |
| 22 April, 2026 | 9,920.00 | 9,860.00 | 9,860.00 | 9,920.00 |
| 21 April, 2026 | 10,469.15 | 9,943.00 | 9,943.00 | 10,007.50 |
| 20 April, 2026 | 10,353.00 | 9,595.00 | 9,998.00 | 10,018.00 |
| 17 April, 2026 | 10,003.00 | 9,753.10 | 10,003.00 | 9,998.00 |
| 16 April, 2026 | 10,240.95 | 10,110.00 | 10,199.50 | 10,129.50 |
| 15 April, 2026 | 10,400.00 | 9,751.00 | 9,751.00 | 10,101.85 |
| 13 April, 2026 | 10,151.10 | 9,821.00 | 10,099.00 | 9,950.00 |
| 10 April, 2026 | 10,449.00 | 9,927.25 | 9,950.00 | 10,151.10 |
| 09 April, 2026 | 10,068.90 | 9,801.05 | 10,068.90 | 9,927.25 |
| 08 April, 2026 | 10,207.75 | 9,777.90 | 9,777.90 | 10,068.90 |
| 07 April, 2026 | 9,777.90 | 9,495.05 | 9,777.90 | 9,495.05 |
| 06 April, 2026 | 9,795.00 | 9,430.00 | 9,790.00 | 9,540.35 |
| 02 April, 2026 | 9,900.00 | 9,000.75 | 9,900.00 | 9,863.95 |
| 01 April, 2026 | 10,500.00 | 9,030.00 | 10,500.00 | 9,709.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article