Sangam (India) NSE Price History

BSE NSE

Date	Open	High	Low	Close
15 October, 2026	603.55	618.00	597.90	601.60
14 October, 2026	596.00	610.45	592.35	609.10
13 October, 2026	607.05	609.65	591.40	596.00
12 October, 2026	603.10	620.80	600.60	602.65
09 October, 2026	611.20	615.00	599.65	604.80
08 October, 2026	625.00	640.00	600.00	602.95
07 October, 2026	636.90	649.40	620.55	624.05
06 October, 2026	638.00	645.30	630.05	642.40
05 October, 2026	670.00	670.00	627.00	631.75
01 October, 2026	625.00	638.50	612.05	634.55
30 September, 2026	642.35	650.55	619.85	626.90
29 September, 2026	633.55	658.90	625.05	645.55
28 September, 2026	622.00	634.00	609.05	629.30
25 September, 2026	584.00	624.90	571.05	619.90
24 September, 2026	565.00	594.55	563.10	579.70
23 September, 2026	574.30	576.75	563.10	570.85
22 September, 2026	582.85	582.85	556.80	569.30
21 September, 2026	570.10	592.40	569.50	578.80
18 September, 2026	581.30	584.95	573.85	580.00
17 September, 2026	562.30	590.00	562.30	583.05

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article