A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 78,068.13 ▲ +0.73% Nifty 24,351.90 ▲ +0.73% 22k Gold ₹ 13,181/gm Silver ₹ 2,45,100/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 72.26 USD ₹ 95.27 Sensex 78,068.13 ▲ +0.73% Nifty 24,351.90 ▲ +0.73% 22k Gold ₹ 13,181/gm Silver ₹ 2,45,100/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 72.26 USD ₹ 95.27
Sangam (India)

Sangam (India) BSE Price History

Date Open High Low Volume
02 July, 2026 560.00 538.85 538.85 552.30
01 July, 2026 544.25 534.60 543.85 539.95
30 June, 2026 549.40 530.00 530.00 543.30
29 June, 2026 549.75 527.40 549.75 534.30
25 June, 2026 564.00 535.00 558.80 539.55
24 June, 2026 572.85 535.70 535.70 551.80
23 June, 2026 538.15 521.55 535.45 534.05
22 June, 2026 542.10 533.25 533.25 538.15
19 June, 2026 545.25 534.00 537.90 540.70
18 June, 2026 542.00 524.50 525.95 540.95
17 June, 2026 530.65 520.65 526.75 524.05
16 June, 2026 569.40 522.95 555.55 527.25
15 June, 2026 555.15 528.80 553.00 530.45
12 June, 2026 544.10 525.95 525.95 541.35
11 June, 2026 538.15 523.05 523.05 526.15
10 June, 2026 546.60 525.35 538.80 529.70
09 June, 2026 536.75 522.00 525.10 531.25
08 June, 2026 527.05 516.70 523.25 519.20
05 June, 2026 535.40 487.15 487.15 528.35
04 June, 2026 535.40 522.40 534.00 527.60
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Sangam (India) Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out