Sandhar Technologies NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	586.30	606.00	575.00	601.45
17 July, 2026	620.00	621.00	602.55	609.05
16 July, 2026	626.55	635.00	607.50	616.20
15 July, 2026	620.00	629.55	611.00	624.55
14 July, 2026	665.80	665.80	617.00	620.00
13 July, 2026	670.05	679.80	648.15	667.10
10 July, 2026	675.00	683.70	664.95	672.50
09 July, 2026	670.40	680.40	662.55	665.95
08 July, 2026	673.00	698.00	661.25	665.40
07 July, 2026	687.40	691.30	671.05	678.70
06 July, 2026	698.00	709.70	680.00	687.40
03 July, 2026	738.00	738.05	689.00	699.35
02 July, 2026	710.00	739.75	705.10	727.20
01 July, 2026	723.00	723.00	702.20	707.25
30 June, 2026	674.00	723.10	674.00	716.90
29 June, 2026	684.90	685.60	666.20	674.05
25 June, 2026	676.30	701.65	676.30	683.95
24 June, 2026	698.00	710.00	663.00	676.30
23 June, 2026	711.00	715.00	691.55	696.80
22 June, 2026	707.95	730.00	707.95	712.50

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article