Sandhar Technologies BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	639.05	643.15	628.00	635.35
14 August, 2026	619.00	648.90	619.00	640.70
13 August, 2026	633.00	633.15	610.35	615.00
12 August, 2026	633.95	643.20	618.65	626.95
11 August, 2026	654.10	671.90	609.75	621.50
10 August, 2026	671.85	674.80	650.60	654.10
07 August, 2026	656.55	670.00	654.40	666.40
06 August, 2026	660.05	662.90	655.00	656.55
05 August, 2026	645.75	663.00	645.35	654.45
04 August, 2026	648.65	667.50	636.60	645.15
03 August, 2026	626.80	657.80	620.15	647.30
31 July, 2026	606.75	633.80	600.35	628.45
30 July, 2026	591.05	609.75	583.95	599.80
29 July, 2026	583.00	598.00	583.00	591.15
28 July, 2026	605.05	605.05	582.50	584.55
27 July, 2026	595.00	606.60	594.00	599.05
24 July, 2026	588.90	598.00	576.45	594.15
23 July, 2026	595.00	599.85	584.15	585.45
22 July, 2026	612.50	615.20	596.90	598.80
21 July, 2026	607.00	614.75	600.00	612.50

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article