Sandhar Technologies BSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	579.30	605.55	578.35	598.65
17 July, 2026	622.15	622.15	603.00	607.60
16 July, 2026	632.40	634.45	607.70	615.55
15 July, 2026	625.00	629.60	611.30	623.65
14 July, 2026	657.60	661.05	616.70	619.55
13 July, 2026	673.50	678.60	656.80	667.60
10 July, 2026	673.95	676.10	664.75	673.30
09 July, 2026	668.60	680.80	662.75	666.50
08 July, 2026	679.05	698.65	661.70	666.35
07 July, 2026	684.20	690.55	671.25	678.15
06 July, 2026	699.00	709.50	680.00	688.35
03 July, 2026	743.00	758.00	690.20	699.15
02 July, 2026	713.60	739.00	704.95	727.20
01 July, 2026	723.60	724.50	703.00	706.90
30 June, 2026	674.00	723.15	674.00	716.50
29 June, 2026	688.25	688.25	666.60	674.50
25 June, 2026	677.00	701.00	677.00	683.90
24 June, 2026	704.00	709.00	663.70	674.80
23 June, 2026	711.00	715.00	692.60	698.05
22 June, 2026	710.05	728.55	709.95	710.70

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article