| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 187.85 | 170.10 | 180.05 | 187.65 |
| 01 July, 2026 | 189.85 | 182.00 | 182.00 | 185.00 |
| 30 June, 2026 | 190.95 | 182.00 | 182.00 | 182.05 |
| 29 June, 2026 | 185.00 | 180.00 | 180.00 | 181.75 |
| 25 June, 2026 | 189.00 | 183.55 | 188.45 | 183.55 |
| 24 June, 2026 | 188.00 | 176.85 | 176.85 | 182.55 |
| 23 June, 2026 | 193.85 | 181.20 | 185.00 | 188.00 |
| 22 June, 2026 | 193.00 | 188.40 | 189.00 | 190.00 |
| 19 June, 2026 | 195.00 | 184.05 | 184.05 | 184.70 |
| 18 June, 2026 | 188.10 | 184.05 | 188.00 | 184.05 |
| 17 June, 2026 | 193.90 | 184.00 | 190.00 | 187.20 |
| 16 June, 2026 | 189.10 | 176.00 | 188.30 | 187.00 |
| 15 June, 2026 | 193.85 | 185.60 | 185.60 | 192.85 |
| 12 June, 2026 | 194.90 | 189.00 | 189.00 | 193.85 |
| 10 June, 2026 | 194.00 | 184.25 | 185.10 | 189.15 |
| 09 June, 2026 | 205.00 | 183.05 | 205.00 | 186.65 |
| 08 June, 2026 | 197.95 | 186.40 | 190.00 | 197.50 |
| 05 June, 2026 | 194.95 | 180.30 | 180.30 | 194.95 |
| 04 June, 2026 | 196.00 | 180.00 | 196.00 | 188.90 |
| 03 June, 2026 | 198.00 | 187.20 | 190.05 | 198.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article