Sahana System NSE Price History

BSE NSE

Date	Open	High	Low	Close
02 July, 2026	880.65	907.90	880.65	903.65
01 July, 2026	904.00	904.00	880.00	891.60
30 June, 2026	873.05	904.00	873.05	890.70
29 June, 2026	930.45	930.45	861.50	877.45
25 June, 2026	930.00	932.00	915.05	921.25
24 June, 2026	958.95	958.95	910.00	918.90
23 June, 2026	941.80	959.95	932.00	939.95
22 June, 2026	954.10	969.50	938.15	946.50
19 June, 2026	959.00	968.00	901.35	954.10
18 June, 2026	954.95	980.00	942.00	957.35
17 June, 2026	878.00	949.00	878.00	936.80
16 June, 2026	824.00	869.00	824.00	863.95
15 June, 2026	785.00	849.00	776.00	802.55
12 June, 2026	745.00	789.50	720.00	769.85
11 June, 2026	726.00	726.00	712.90	713.85
10 June, 2026	736.00	765.00	730.00	731.05
09 June, 2026	759.00	760.15	730.00	734.55
08 June, 2026	771.05	780.00	745.00	754.70
05 June, 2026	800.00	803.00	780.00	785.55
04 June, 2026	799.50	808.65	786.00	800.50

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article