Sahana System NSE Price History

BSE NSE

Date	Open	High	Low	Close
27 August, 2026	941.45	946.90	918.20	924.50
26 August, 2026	935.00	954.95	930.00	941.45
25 August, 2026	893.00	929.90	888.40	920.35
24 August, 2026	836.50	898.85	836.50	892.85
21 August, 2026	848.00	858.30	816.05	853.05
20 August, 2026	839.50	847.00	838.00	839.95
19 August, 2026	845.00	850.00	820.00	839.65
18 August, 2026	785.85	815.00	782.00	814.05
17 August, 2026	795.00	800.00	775.15	785.85
14 August, 2026	785.00	798.00	773.00	788.00
13 August, 2026	787.30	794.95	765.00	785.30
12 August, 2026	805.00	806.00	780.00	787.30
11 August, 2026	810.00	815.00	797.00	801.25
10 August, 2026	812.00	822.00	795.00	807.45
07 August, 2026	811.00	825.00	791.00	812.05
06 August, 2026	809.00	820.00	805.05	816.15
05 August, 2026	811.00	815.00	800.70	809.65
04 August, 2026	820.60	828.10	790.00	804.40
03 August, 2026	849.50	860.00	829.00	831.60
31 July, 2026	920.00	920.00	831.00	844.50

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article