| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 82.58 | 75.12 | 79.00 | 81.77 |
| 29 April, 2026 | 82.44 | 77.52 | 80.05 | 78.74 |
| 28 April, 2026 | 81.00 | 80.05 | 80.96 | 80.05 |
| 27 April, 2026 | 82.99 | 76.95 | 76.95 | 80.96 |
| 24 April, 2026 | 84.89 | 80.00 | 80.97 | 80.04 |
| 23 April, 2026 | 83.72 | 80.53 | 83.72 | 80.97 |
| 22 April, 2026 | 84.00 | 76.60 | 76.60 | 83.72 |
| 21 April, 2026 | 83.79 | 76.10 | 76.10 | 80.21 |
| 20 April, 2026 | 82.69 | 78.78 | 79.65 | 79.80 |
| 17 April, 2026 | 83.98 | 81.50 | 81.51 | 82.92 |
| 16 April, 2026 | 91.00 | 82.00 | 91.00 | 83.07 |
| 15 April, 2026 | 89.27 | 82.85 | 86.30 | 84.82 |
| 13 April, 2026 | 86.00 | 82.39 | 86.00 | 84.31 |
| 10 April, 2026 | 86.39 | 82.26 | 83.80 | 85.40 |
| 09 April, 2026 | 90.00 | 80.75 | 90.00 | 82.06 |
| 08 April, 2026 | 88.02 | 83.01 | 86.20 | 86.85 |
| 07 April, 2026 | 82.26 | 75.37 | 78.20 | 80.84 |
| 06 April, 2026 | 78.80 | 73.20 | 76.87 | 78.35 |
| 02 April, 2026 | 76.94 | 66.43 | 68.69 | 76.49 |
| 01 April, 2026 | 72.90 | 64.89 | 64.90 | 69.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article