| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 17.50 | 17.18 | 17.45 | 17.26 |
| 01 July, 2026 | 17.50 | 17.00 | 17.15 | 17.37 |
| 30 June, 2026 | 17.46 | 17.00 | 17.00 | 17.10 |
| 29 June, 2026 | 17.69 | 17.02 | 17.50 | 17.20 |
| 25 June, 2026 | 17.74 | 17.40 | 17.48 | 17.40 |
| 24 June, 2026 | 17.99 | 17.38 | 17.75 | 17.53 |
| 23 June, 2026 | 17.89 | 17.42 | 17.75 | 17.82 |
| 22 June, 2026 | 18.38 | 17.35 | 17.90 | 17.75 |
| 19 June, 2026 | 18.41 | 17.92 | 18.41 | 18.04 |
| 18 June, 2026 | 18.79 | 18.32 | 18.58 | 18.32 |
| 17 June, 2026 | 18.99 | 18.02 | 18.32 | 18.58 |
| 16 June, 2026 | 18.40 | 17.72 | 18.19 | 18.32 |
| 15 June, 2026 | 18.70 | 17.99 | 17.99 | 18.19 |
| 12 June, 2026 | 17.99 | 17.42 | 17.50 | 17.94 |
| 11 June, 2026 | 17.72 | 17.35 | 17.50 | 17.50 |
| 10 June, 2026 | 17.89 | 17.52 | 17.61 | 17.73 |
| 09 June, 2026 | 17.98 | 17.52 | 17.84 | 17.69 |
| 08 June, 2026 | 18.36 | 17.82 | 18.36 | 17.84 |
| 05 June, 2026 | 18.50 | 18.00 | 18.00 | 18.38 |
| 04 June, 2026 | 18.49 | 17.77 | 18.49 | 17.91 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article