| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 17.70 | 17.14 | 17.69 | 17.25 |
| 01 July, 2026 | 17.37 | 16.61 | 17.36 | 17.01 |
| 30 June, 2026 | 17.60 | 16.82 | 16.82 | 17.39 |
| 29 June, 2026 | 17.25 | 17.02 | 17.02 | 17.16 |
| 25 June, 2026 | 17.73 | 17.50 | 17.73 | 17.52 |
| 24 June, 2026 | 17.85 | 17.32 | 17.85 | 17.74 |
| 23 June, 2026 | 17.99 | 17.75 | 17.99 | 17.80 |
| 22 June, 2026 | 18.05 | 17.39 | 18.05 | 17.55 |
| 19 June, 2026 | 18.74 | 17.80 | 18.40 | 17.99 |
| 18 June, 2026 | 18.65 | 18.30 | 18.65 | 18.40 |
| 17 June, 2026 | 18.80 | 18.19 | 18.37 | 18.60 |
| 16 June, 2026 | 18.49 | 18.00 | 18.00 | 18.01 |
| 15 June, 2026 | 18.47 | 17.62 | 18.47 | 18.03 |
| 12 June, 2026 | 17.97 | 17.40 | 17.62 | 17.94 |
| 11 June, 2026 | 17.78 | 17.01 | 17.01 | 17.62 |
| 10 June, 2026 | 18.24 | 17.50 | 17.85 | 17.50 |
| 09 June, 2026 | 18.17 | 17.75 | 17.99 | 17.85 |
| 08 June, 2026 | 18.84 | 17.50 | 18.39 | 17.76 |
| 05 June, 2026 | 18.39 | 17.80 | 18.07 | 18.34 |
| 04 June, 2026 | 18.45 | 17.80 | 18.45 | 17.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article