| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 21.84 | 20.90 | 21.84 | 20.98 |
| 29 April, 2026 | 21.86 | 21.05 | 21.86 | 21.27 |
| 28 April, 2026 | 22.50 | 21.36 | 22.30 | 21.64 |
| 27 April, 2026 | 22.49 | 21.10 | 21.65 | 21.90 |
| 24 April, 2026 | 22.50 | 21.50 | 22.36 | 21.81 |
| 23 April, 2026 | 23.34 | 21.33 | 22.29 | 22.36 |
| 22 April, 2026 | 23.51 | 22.75 | 23.35 | 23.04 |
| 21 April, 2026 | 24.50 | 22.30 | 22.30 | 22.92 |
| 20 April, 2026 | 28.06 | 22.06 | 23.74 | 22.94 |
| 17 April, 2026 | 24.90 | 21.65 | 22.00 | 23.39 |
| 16 April, 2026 | 22.85 | 21.00 | 22.20 | 21.88 |
| 15 April, 2026 | 21.87 | 18.30 | 18.30 | 21.87 |
| 13 April, 2026 | 18.30 | 17.25 | 18.15 | 18.23 |
| 10 April, 2026 | 18.75 | 18.06 | 18.20 | 18.15 |
| 09 April, 2026 | 18.85 | 17.99 | 18.30 | 18.02 |
| 08 April, 2026 | 18.80 | 18.01 | 18.29 | 18.30 |
| 07 April, 2026 | 17.89 | 17.16 | 17.66 | 17.68 |
| 06 April, 2026 | 17.38 | 16.30 | 16.30 | 17.20 |
| 02 April, 2026 | 16.71 | 15.41 | 15.90 | 16.59 |
| 01 April, 2026 | 15.90 | 14.90 | 14.92 | 15.72 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article