| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 February, 2026 | 66.50 | 64.05 | 64.50 | 66.25 |
| 19 February, 2026 | 66.30 | 66.30 | 66.30 | 66.30 |
| 18 February, 2026 | 67.50 | 67.40 | 67.40 | 67.45 |
| 17 February, 2026 | 68.11 | 68.10 | 68.11 | 68.10 |
| 13 February, 2026 | 68.11 | 68.11 | 68.11 | 68.11 |
| 12 February, 2026 | 71.90 | 71.90 | 71.90 | 71.90 |
| 11 February, 2026 | 73.90 | 72.50 | 73.90 | 72.50 |
| 10 February, 2026 | 68.60 | 68.50 | 68.60 | 68.50 |
| 04 February, 2026 | 68.15 | 68.15 | 68.15 | 68.15 |
| 03 February, 2026 | 71.00 | 65.00 | 71.00 | 67.55 |
| 01 February, 2026 | 68.10 | 68.10 | 68.10 | 68.10 |
| 30 January, 2026 | 69.00 | 69.00 | 69.00 | 69.00 |
| 29 January, 2026 | 69.05 | 69.05 | 69.05 | 69.05 |
| 28 January, 2026 | 71.00 | 70.00 | 70.00 | 71.00 |
| 27 January, 2026 | 74.00 | 71.00 | 71.00 | 74.00 |
| 22 January, 2026 | 70.00 | 68.00 | 68.00 | 68.00 |
| 21 January, 2026 | 68.00 | 66.25 | 66.25 | 67.50 |
| 20 January, 2026 | 69.00 | 69.00 | 69.00 | 69.00 |
| 16 January, 2026 | 73.35 | 69.00 | 73.35 | 69.00 |
| 14 January, 2026 | 75.00 | 75.00 | 75.00 | 75.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article