| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 76.00 | 74.50 | 76.00 | 74.50 |
| 01 July, 2026 | 73.99 | 73.99 | 73.99 | 73.99 |
| 30 June, 2026 | 71.49 | 70.00 | 71.21 | 71.49 |
| 24 June, 2026 | 75.00 | 73.00 | 75.00 | 73.00 |
| 22 June, 2026 | 74.85 | 70.65 | 70.66 | 74.12 |
| 19 June, 2026 | 74.00 | 74.00 | 74.00 | 74.00 |
| 17 June, 2026 | 76.00 | 72.82 | 76.00 | 74.00 |
| 16 June, 2026 | 78.45 | 71.00 | 71.00 | 76.00 |
| 12 June, 2026 | 73.50 | 73.00 | 73.00 | 73.01 |
| 11 June, 2026 | 79.00 | 72.00 | 79.00 | 73.13 |
| 10 June, 2026 | 81.45 | 81.45 | 81.45 | 81.45 |
| 08 June, 2026 | 85.85 | 80.00 | 85.85 | 81.30 |
| 05 June, 2026 | 77.01 | 74.10 | 77.01 | 75.08 |
| 04 June, 2026 | 79.70 | 77.01 | 79.70 | 77.01 |
| 03 June, 2026 | 84.90 | 78.00 | 84.90 | 79.37 |
| 02 June, 2026 | 86.00 | 81.50 | 84.50 | 82.45 |
| 01 June, 2026 | 80.46 | 80.45 | 80.46 | 80.46 |
| 29 May, 2026 | 75.11 | 72.56 | 72.56 | 73.15 |
| 27 May, 2026 | 79.84 | 75.11 | 77.00 | 75.11 |
| 25 May, 2026 | 76.00 | 73.58 | 75.00 | 74.07 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article