| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 89.49 | 89.00 | 89.49 | 89.00 |
| 29 April, 2026 | 89.49 | 84.05 | 84.05 | 89.49 |
| 28 April, 2026 | 89.50 | 85.10 | 87.94 | 85.50 |
| 27 April, 2026 | 90.99 | 87.00 | 87.10 | 87.94 |
| 24 April, 2026 | 99.00 | 91.58 | 98.85 | 91.58 |
| 23 April, 2026 | 103.03 | 89.30 | 89.30 | 101.75 |
| 22 April, 2026 | 85.86 | 74.00 | 74.00 | 85.86 |
| 21 April, 2026 | 71.55 | 68.10 | 68.10 | 71.55 |
| 20 April, 2026 | 71.55 | 71.55 | 71.55 | 71.55 |
| 17 April, 2026 | 73.00 | 69.06 | 72.70 | 71.55 |
| 15 April, 2026 | 75.50 | 73.65 | 75.00 | 75.00 |
| 13 April, 2026 | 73.00 | 70.02 | 72.70 | 72.13 |
| 10 April, 2026 | 75.00 | 69.00 | 70.50 | 75.00 |
| 09 April, 2026 | 77.00 | 68.25 | 75.70 | 72.50 |
| 08 April, 2026 | 82.00 | 74.55 | 82.00 | 76.00 |
| 07 April, 2026 | 77.00 | 65.85 | 65.85 | 71.50 |
| 06 April, 2026 | 66.42 | 62.55 | 66.42 | 64.65 |
| 02 April, 2026 | 69.00 | 65.35 | 69.00 | 67.10 |
| 01 April, 2026 | 67.04 | 55.87 | 55.87 | 67.04 |
| 30 March, 2026 | 63.97 | 55.60 | 63.97 | 55.87 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article