RPSG Ventures NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	610.00	619.90	601.00	605.60
18 March, 2026	605.30	629.60	601.20	617.80
17 March, 2026	590.00	603.00	580.15	599.25
16 March, 2026	606.25	614.00	574.05	592.15
13 March, 2026	612.45	618.80	588.10	597.30
12 March, 2026	622.00	622.05	606.50	612.45
11 March, 2026	624.50	635.00	609.30	622.05
10 March, 2026	609.95	629.80	599.75	614.90
09 March, 2026	634.25	634.25	592.80	607.50
06 March, 2026	645.85	655.15	630.60	636.00
05 March, 2026	660.00	669.00	638.00	646.95
04 March, 2026	644.00	673.60	633.10	654.20
02 March, 2026	662.00	672.00	648.00	654.70
27 February, 2026	686.00	698.00	677.00	681.95
26 February, 2026	660.20	690.65	660.20	683.60
25 February, 2026	677.60	681.90	654.75	659.55
24 February, 2026	694.00	694.00	662.60	668.00
23 February, 2026	713.45	719.70	690.00	691.50
20 February, 2026	712.00	716.50	701.30	709.20
19 February, 2026	719.35	728.20	711.95	719.00

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article