RPSG Ventures NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	958.25	985.00	906.20	935.95
20 May, 2026	935.00	960.00	921.80	951.25
19 May, 2026	925.00	964.50	925.00	930.45
18 May, 2026	931.00	931.05	905.10	918.90
15 May, 2026	960.95	961.00	930.00	935.50
14 May, 2026	985.00	993.90	950.00	960.95
13 May, 2026	991.05	1,021.00	960.00	962.95
12 May, 2026	990.10	1,080.30	977.50	998.65
11 May, 2026	1,094.00	1,095.45	1,028.90	1,028.90
08 May, 2026	995.00	1,083.05	962.05	1,083.05
07 May, 2026	881.10	984.60	881.10	984.60
06 May, 2026	906.20	906.20	873.10	895.10
05 May, 2026	896.00	899.95	862.80	895.75
04 May, 2026	877.20	914.40	866.15	878.95
30 April, 2026	856.30	865.00	835.00	847.50
29 April, 2026	816.45	873.95	802.25	856.30
28 April, 2026	847.95	884.40	811.80	816.25
27 April, 2026	838.05	859.95	835.45	846.05
24 April, 2026	870.00	885.95	836.00	840.40
23 April, 2026	918.00	918.00	862.15	869.55

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article