RPSG Ventures BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	931.15	957.65	901.05	906.35
21 April, 2026	942.25	977.40	929.55	941.05
20 April, 2026	959.50	968.25	946.05	951.90
17 April, 2026	990.20	990.20	958.00	963.45
16 April, 2026	969.95	1,011.00	950.45	971.65
15 April, 2026	979.95	996.80	950.00	957.60
13 April, 2026	954.50	1,018.80	938.25	975.60
10 April, 2026	969.25	989.10	937.30	964.15
09 April, 2026	999.65	1,054.25	942.70	969.20
08 April, 2026	1,127.95	1,127.95	1,013.20	1,025.65
07 April, 2026	1,112.30	1,178.30	1,040.75	1,080.30
06 April, 2026	1,018.40	1,127.60	1,000.00	1,123.40
02 April, 2026	917.00	1,040.40	895.00	1,025.10
01 April, 2026	817.65	962.20	806.95	945.85
30 March, 2026	787.95	820.95	777.55	801.85
27 March, 2026	732.30	849.00	729.60	809.55
25 March, 2026	670.00	728.00	660.05	728.00
24 March, 2026	526.30	615.90	526.30	606.70
23 March, 2026	591.00	591.00	552.05	557.25
20 March, 2026	617.45	617.60	599.10	601.35

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article