RPSG Ventures BSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	889.65	927.25	883.45	907.65
17 July, 2026	891.95	900.00	886.45	891.30
16 July, 2026	895.00	895.60	881.50	891.95
15 July, 2026	915.00	915.00	886.70	894.75
14 July, 2026	906.65	906.75	887.90	896.85
13 July, 2026	891.10	911.50	885.10	907.00
10 July, 2026	899.65	903.05	884.10	896.05
09 July, 2026	958.60	958.60	891.20	900.50
08 July, 2026	886.00	934.25	885.90	914.15
07 July, 2026	880.10	899.90	851.00	889.80
06 July, 2026	813.40	871.40	813.40	868.50
03 July, 2026	798.00	842.55	798.00	829.95
02 July, 2026	846.80	850.25	830.25	834.20
01 July, 2026	860.00	861.25	839.25	840.70
30 June, 2026	853.05	878.40	842.20	847.05
29 June, 2026	861.00	873.50	857.65	864.25
25 June, 2026	889.80	900.95	857.85	891.85
24 June, 2026	860.25	870.60	855.70	858.05
23 June, 2026	860.00	883.10	858.55	862.45
22 June, 2026	855.05	876.70	855.05	873.50

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article