Royal Orchid Hotels BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	358.05	358.05	346.30	348.25
21 April, 2026	357.70	366.00	353.65	355.15
20 April, 2026	359.00	365.75	352.55	355.00
17 April, 2026	361.75	365.60	360.00	360.25
16 April, 2026	366.00	368.15	353.00	359.10
15 April, 2026	355.65	363.60	355.65	361.45
13 April, 2026	341.55	360.00	341.55	355.65
10 April, 2026	350.00	372.65	350.00	369.65
09 April, 2026	334.60	358.90	334.60	356.65
08 April, 2026	337.95	339.95	316.70	335.30
07 April, 2026	309.00	309.95	302.30	307.00
06 April, 2026	322.00	322.75	295.60	310.85
02 April, 2026	301.80	315.30	293.70	314.45
01 April, 2026	289.05	312.50	288.40	305.70
30 March, 2026	286.00	287.45	270.00	271.00
27 March, 2026	300.00	306.70	289.20	290.45
25 March, 2026	303.60	311.00	301.10	302.95
24 March, 2026	297.50	306.05	292.95	301.15
23 March, 2026	308.00	310.25	288.00	288.70
20 March, 2026	318.45	326.65	312.05	314.30

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article