| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 333.00 | 318.00 | 333.00 | 323.70 |
| 06 March, 2026 | 342.40 | 334.00 | 334.00 | 338.45 |
| 05 March, 2026 | 341.85 | 335.00 | 336.05 | 339.30 |
| 04 March, 2026 | 343.00 | 331.10 | 343.00 | 335.95 |
| 02 March, 2026 | 358.00 | 343.35 | 350.00 | 346.95 |
| 27 February, 2026 | 370.30 | 360.10 | 370.30 | 362.40 |
| 26 February, 2026 | 367.80 | 361.00 | 365.00 | 364.85 |
| 25 February, 2026 | 373.30 | 360.25 | 368.90 | 366.40 |
| 24 February, 2026 | 370.00 | 356.35 | 363.75 | 364.25 |
| 23 February, 2026 | 367.90 | 362.40 | 364.10 | 365.70 |
| 20 February, 2026 | 369.45 | 359.35 | 369.45 | 362.85 |
| 19 February, 2026 | 372.70 | 362.00 | 362.00 | 369.60 |
| 18 February, 2026 | 368.75 | 360.75 | 365.95 | 363.05 |
| 17 February, 2026 | 369.80 | 364.00 | 369.80 | 365.60 |
| 16 February, 2026 | 372.25 | 360.20 | 370.00 | 364.55 |
| 13 February, 2026 | 385.55 | 372.10 | 384.25 | 374.80 |
| 12 February, 2026 | 391.50 | 381.25 | 390.00 | 384.85 |
| 11 February, 2026 | 400.10 | 390.10 | 394.80 | 392.20 |
| 10 February, 2026 | 399.00 | 387.85 | 389.70 | 396.80 |
| 10 February, 2026 | 399.00 | 387.85 | 389.70 | 396.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article