Rossell Techsys NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	932.40	952.00	912.05	942.60
21 April, 2026	927.00	960.00	920.00	939.00
20 April, 2026	989.95	1,014.60	875.10	932.90
17 April, 2026	959.75	990.00	959.25	969.45
16 April, 2026	980.00	988.80	951.10	959.70
15 April, 2026	955.00	1,016.85	944.05	978.00
13 April, 2026	920.00	955.00	881.30	936.60
10 April, 2026	798.25	957.90	798.00	916.40
09 April, 2026	798.20	800.00	773.50	798.25
08 April, 2026	794.00	808.70	778.05	798.20
07 April, 2026	750.00	780.00	740.55	766.10
06 April, 2026	720.00	756.65	715.00	749.50
02 April, 2026	705.00	735.45	685.00	724.10
01 April, 2026	695.00	715.00	688.65	708.60
30 March, 2026	682.35	702.00	661.60	667.70
27 March, 2026	695.00	703.00	675.00	681.30
25 March, 2026	714.90	718.90	700.00	703.20
24 March, 2026	679.00	711.90	679.00	701.40
23 March, 2026	702.60	715.00	663.65	673.90
20 March, 2026	702.40	730.00	691.05	720.10

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article