| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 June, 2026 | 16.99 | 15.68 | 16.50 | 16.14 |
| 02 June, 2026 | 16.50 | 16.45 | 16.45 | 16.50 |
| 01 June, 2026 | 16.82 | 16.82 | 16.82 | 16.82 |
| 29 May, 2026 | 17.85 | 17.04 | 17.85 | 17.70 |
| 27 May, 2026 | 17.99 | 17.93 | 17.99 | 17.93 |
| 26 May, 2026 | 17.77 | 16.15 | 16.15 | 17.24 |
| 25 May, 2026 | 17.00 | 16.34 | 17.00 | 16.99 |
| 22 May, 2026 | 18.00 | 16.45 | 18.00 | 17.20 |
| 20 May, 2026 | 17.20 | 15.63 | 16.53 | 17.20 |
| 19 May, 2026 | 17.98 | 16.45 | 17.74 | 16.45 |
| 18 May, 2026 | 17.31 | 17.31 | 17.31 | 17.31 |
| 14 May, 2026 | 16.81 | 16.49 | 16.81 | 16.50 |
| 13 May, 2026 | 17.00 | 15.71 | 15.71 | 16.81 |
| 12 May, 2026 | 17.99 | 16.53 | 17.40 | 16.53 |
| 11 May, 2026 | 17.50 | 16.12 | 17.50 | 17.40 |
| 08 May, 2026 | 17.58 | 16.10 | 17.58 | 16.95 |
| 07 May, 2026 | 16.78 | 16.04 | 16.78 | 16.76 |
| 06 May, 2026 | 16.79 | 15.68 | 15.71 | 16.78 |
| 05 May, 2026 | 16.50 | 15.28 | 15.28 | 16.50 |
| 04 May, 2026 | 17.39 | 15.83 | 16.24 | 16.02 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article