| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 13.32 | 12.06 | 12.63 | 12.19 |
| 01 July, 2026 | 12.69 | 12.00 | 12.00 | 12.69 |
| 30 June, 2026 | 12.48 | 11.95 | 11.98 | 12.09 |
| 29 June, 2026 | 12.92 | 11.79 | 12.70 | 11.98 |
| 25 June, 2026 | 13.36 | 12.29 | 13.30 | 12.41 |
| 24 June, 2026 | 15.43 | 12.64 | 13.68 | 12.93 |
| 23 June, 2026 | 16.93 | 14.04 | 15.19 | 14.04 |
| 22 June, 2026 | 16.45 | 15.50 | 15.73 | 15.59 |
| 19 June, 2026 | 17.44 | 15.51 | 15.93 | 15.68 |
| 18 June, 2026 | 17.85 | 15.74 | 16.63 | 15.86 |
| 17 June, 2026 | 17.49 | 14.73 | 15.00 | 16.63 |
| 16 June, 2026 | 16.00 | 14.56 | 14.56 | 15.91 |
| 15 June, 2026 | 16.55 | 14.50 | 16.25 | 14.56 |
| 12 June, 2026 | 16.24 | 14.02 | 15.16 | 15.91 |
| 11 June, 2026 | 16.56 | 15.11 | 16.55 | 15.16 |
| 10 June, 2026 | 16.68 | 15.52 | 16.68 | 16.56 |
| 09 June, 2026 | 17.99 | 15.00 | 16.70 | 16.75 |
| 08 June, 2026 | 16.62 | 15.00 | 15.49 | 16.62 |
| 05 June, 2026 | 15.29 | 13.84 | 13.84 | 15.13 |
| 04 June, 2026 | 16.88 | 15.34 | 15.35 | 15.34 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article