| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 16.58 | 15.81 | 15.81 | 16.57 |
| 29 April, 2026 | 16.59 | 15.80 | 16.59 | 15.81 |
| 28 April, 2026 | 16.79 | 16.60 | 16.78 | 16.60 |
| 27 April, 2026 | 17.41 | 16.15 | 16.41 | 16.15 |
| 24 April, 2026 | 17.16 | 17.00 | 17.16 | 17.00 |
| 23 April, 2026 | 17.55 | 16.71 | 17.55 | 17.16 |
| 22 April, 2026 | 18.38 | 16.65 | 16.65 | 17.58 |
| 21 April, 2026 | 18.44 | 17.52 | 18.44 | 17.52 |
| 20 April, 2026 | 18.60 | 16.90 | 17.00 | 18.44 |
| 17 April, 2026 | 17.79 | 16.27 | 16.27 | 17.78 |
| 16 April, 2026 | 17.28 | 16.00 | 16.22 | 17.12 |
| 15 April, 2026 | 16.70 | 15.20 | 15.50 | 16.46 |
| 13 April, 2026 | 15.99 | 15.96 | 15.96 | 15.99 |
| 10 April, 2026 | 16.28 | 15.05 | 16.28 | 15.41 |
| 09 April, 2026 | 16.97 | 15.50 | 16.96 | 15.51 |
| 08 April, 2026 | 17.38 | 16.05 | 16.85 | 16.17 |
| 07 April, 2026 | 18.13 | 16.41 | 17.40 | 16.60 |
| 06 April, 2026 | 17.30 | 15.66 | 16.81 | 17.27 |
| 02 April, 2026 | 16.48 | 14.92 | 14.92 | 16.48 |
| 01 April, 2026 | 15.70 | 15.22 | 15.22 | 15.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article