Rishabh Instruments NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	666.00	688.00	650.00	657.15
17 July, 2026	664.00	678.90	652.55	656.10
16 July, 2026	647.20	662.40	647.20	659.50
15 July, 2026	655.00	662.45	634.30	644.50
14 July, 2026	662.10	670.00	648.15	653.15
13 July, 2026	660.20	671.90	648.55	659.90
10 July, 2026	660.00	684.85	648.55	662.10
09 July, 2026	654.05	673.60	646.00	652.60
08 July, 2026	633.85	692.70	633.00	650.80
07 July, 2026	657.50	660.70	617.45	629.60
06 July, 2026	657.00	692.80	639.50	651.00
03 July, 2026	653.00	678.00	637.05	649.45
02 July, 2026	592.80	653.25	591.05	645.75
01 July, 2026	575.90	594.55	575.00	584.80
30 June, 2026	582.00	585.05	568.10	572.05
29 June, 2026	570.00	590.40	564.85	579.85
25 June, 2026	589.75	589.75	560.30	567.40
24 June, 2026	597.00	609.00	582.00	585.05
23 June, 2026	581.30	597.00	576.05	590.10
22 June, 2026	581.55	590.35	576.25	585.15

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article